NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:12800.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 2024-06-28 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 61.89% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 55.48% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12800000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 1.58 | 0.40 | 2.20 | 0.00 | - | 1 | 111 | 54.24% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 3.30 | 0.95 | 2.95 | 0.00 | - | 3 | 3 | 50.97% |
| NDX240816P12800000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 9.50 | 5.50 | 10.20 | -29.70 | -75.77% | 1 | 2 | 35.60% |
| NDX240920P12800000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 22.55 | 13.20 | 18.70 | 0.00 | - | 4 | 9 | 32.15% |
| NDXP240930P12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 43.70 | 17.70 | 21.90 | 0.00 | - | - | 4 | 31.55% |
| NDX241115P12800000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 36.50 | 34.20 | 41.10 | 0.00 | - | 1 | 2 | 29.83% |
| NDX241220P12800000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 47.00 | 48.00 | 56.20 | 0.00 | - | 3 | 6 | 28.75% |
| NDXP241231P12800000 | 2024-04-22 9:49AM EDT | 2024-12-31 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 128.81 | 69.60 | 76.10 | 0.00 | - | 2 | 0 | 28.62% |
| NDX250321P12800000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.